Market Cap HK$17.62T -5.67%
Volume 24h HK$1.57T 29.14%
BTC % 50.05% -1.75%
ETH % 15.64% 0.76%
Coins 26.908 +13
Exchanges 885
Last update 3 Minutes ago
Stabilize USD SUSD

Stabilize USD (SUSD) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-22 2022 HK$7.474 HK$7.474 HK$7.474 HK$7.474 - -
Mar-21 2022 HK$7.474 HK$7.474 HK$7.474 HK$7.474 - -
Mar-20 2022 HK$7.474 HK$7.474 HK$7.474 HK$7.474 - -
Mar-19 2022 HK$7.474 HK$7.474 HK$7.474 HK$7.474 - -
Mar-18 2022 HK$7.474 HK$7.474 HK$7.474 HK$7.474 - -
Mar-17 2022 HK$7.474 HK$7.474 HK$7.474 HK$7.474 - -
Mar-16 2022 HK$7.474 HK$7.468 HK$7.478 HK$7.469 - -
Mar-15 2022 HK$7.469 HK$7.464 HK$7.480 HK$7.476 - -
Mar-14 2022 HK$7.476 HK$7.462 HK$7.479 HK$7.473 - -
Mar-13 2022 HK$7.474 HK$7.467 HK$7.475 HK$7.472 - -
Mar-12 2022 HK$7.470 HK$7.468 HK$7.476 HK$7.469 - -
Mar-11 2022 HK$7.469 HK$7.162 HK$7.473 HK$7.449 HK$1,606 -
Mar-10 2022 HK$7.449 HK$7.181 HK$7.467 HK$7.465 HK$1,457 -
Mar-09 2022 HK$7.465 HK$7.457 HK$7.763 HK$7.754 HK$747 -
Mar-08 2022 HK$7.754 HK$7.209 HK$7.758 HK$7.342 HK$1,861 -

Historical and market price analysis of Stabilize USD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 140 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82291 HKD.