Market Cap AU$3.47T -2.91%
Volume 24h AU$323.14B 23.74%
BTC % 49.66% -2.43%
ETH % 15.7% 0.63%
Coins 26.918 +19
Exchanges 885
Last update 2 Minutes ago
Stabilize USD SUSD

Stabilize USD (SUSD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-22 2022 AU$1.4623 AU$1.4623 AU$1.4623 AU$1.4623 - -
Mar-21 2022 AU$1.4623 AU$1.4623 AU$1.4623 AU$1.4623 - -
Mar-20 2022 AU$1.4623 AU$1.4623 AU$1.4623 AU$1.4623 - -
Mar-19 2022 AU$1.4623 AU$1.4623 AU$1.4623 AU$1.4623 - -
Mar-18 2022 AU$1.4623 AU$1.4623 AU$1.4623 AU$1.4623 - -
Mar-17 2022 AU$1.4623 AU$1.4623 AU$1.4623 AU$1.4623 - -
Mar-16 2022 AU$1.4623 AU$1.4610 AU$1.4630 AU$1.4612 - -
Mar-15 2022 AU$1.4612 AU$1.4603 AU$1.4633 AU$1.4626 - -
Mar-14 2022 AU$1.4626 AU$1.4598 AU$1.4631 AU$1.4621 - -
Mar-13 2022 AU$1.4621 AU$1.4608 AU$1.4624 AU$1.4617 - -
Mar-12 2022 AU$1.4615 AU$1.4611 AU$1.4625 AU$1.4612 - -
Mar-11 2022 AU$1.4612 AU$1.4012 AU$1.4620 AU$1.4573 AU$314 -
Mar-10 2022 AU$1.4573 AU$1.4049 AU$1.4609 AU$1.4605 AU$285 -
Mar-09 2022 AU$1.4605 AU$1.4589 AU$1.5188 AU$1.5169 AU$146 -
Mar-08 2022 AU$1.5169 AU$1.4104 AU$1.5177 AU$1.4365 AU$364 -

Historical and market price analysis of Stabilize USD (SUSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 140 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53041 AUD.