Market Cap RM12.17T 4.16%
Volume 24h RM775.77B 14.88%
BTC % 50.79% 0.96%
ETH % 16.22% -1.17%
Coins 28.144 +15
Exchanges 885
Last update 10 Seconds ago
Squid Game Protocol SGPRO

Squid Game Protocol (SGPRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-17 2022 RM0.000002683 RM0.000002683 RM0.000002683 RM0.000002683 - -
Feb-16 2022 RM0.000002683 RM0.000002683 RM0.000002683 RM0.000002683 - -
Feb-15 2022 RM0.000002683 RM0.000002683 RM0.000002683 RM0.000002683 - -
Feb-14 2022 RM0.000002683 RM0.000002683 RM0.000002683 RM0.000002683 - -
Feb-13 2022 RM0.000002683 RM0.000002683 RM0.000002683 RM0.000002683 - -
Feb-12 2022 RM0.000002683 RM0.000002683 RM0.000002683 RM0.000002683 - -
Feb-11 2022 RM0.000002683 RM0.0000026788 RM0.0000026919 RM0.00000269 - -
Feb-10 2022 RM0.00000269 RM0.0000026664 RM0.0000026919 RM0.0000026786 - -
Feb-09 2022 RM0.0000026786 RM0.0000026772 RM0.0000026857 RM0.0000026857 - -
Feb-08 2022 RM0.0000026857 RM0.0000026857 RM0.0000026857 RM0.0000026857 - -
Feb-07 2022 RM0.0000026857 RM0.0000026857 RM0.0000026857 RM0.0000026857 - -
Feb-06 2022 RM0.0000026857 RM0.0000026857 RM0.0000026859 RM0.0000026858 - -
Feb-05 2022 RM0.0000026859 RM0.0000026849 RM0.0000026953 RM0.0000026907 RM798 -
Feb-04 2022 RM0.0000026907 RM0.0000026873 RM0.0000027783 RM0.0000027783 RM782 -
Feb-03 2022 RM0.0000027784 RM0.0000027709 RM0.0000027802 RM0.0000027713 RM618 -

Historical and market price analysis of Squid Game Protocol (SGPRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 123 days, from day 03-18-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6765 MYR.