Market Cap R47.20T 2.49%
Volume 24h R1.83T -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 28 Seconds ago
Squeeze Token SQUEEZE

Squeeze Token (SQUEEZE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-14 2022 R0.0000000418 R0.0000000418 R0.0000000418 R0.0000000418 - -
Oct-13 2022 R0.0000000418 R0.0000000418 R0.0000000418 R0.0000000418 - -
Oct-12 2022 R0.0000000418 R0.0000000418 R0.0000000418 R0.0000000418 - -
Oct-11 2022 R0.0000000418 R0.0000000418 R0.0000000418 R0.0000000418 - -
Oct-10 2022 R0.0000000418 R0.0000000418 R0.0000000418 R0.0000000418 - -
Oct-09 2022 R0.0000000418 R0.0000000418 R0.0000000418 R0.0000000418 - -
Oct-08 2022 R0.0000000418 R0.0000000417 R0.000000042 R0.0000000419 - -
Oct-07 2022 R0.0000000419 R0.0000000416 R0.0000000429 R0.0000000426 R159 -
Oct-06 2022 R0.0000000426 R0.0000000416 R0.0000000435 R0.0000000417 R72 -
Oct-05 2022 R0.0000000416 R0.0000000393 R0.0000000419 R0.0000000405 R2,084 -

Historical and market price analysis of Squeeze Token (SQUEEZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.