Market Cap AR$2,202.70T 2.12%
Volume 24h AR$85.50T -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Squeeze Token SQUEEZE

Squeeze Token (SQUEEZE) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-14 2022 AR$0.0000019882 AR$0.0000019882 AR$0.0000019882 AR$0.0000019882 - -
Oct-13 2022 AR$0.0000019882 AR$0.0000019882 AR$0.0000019882 AR$0.0000019882 - -
Oct-12 2022 AR$0.0000019882 AR$0.0000019882 AR$0.0000019882 AR$0.0000019882 - -
Oct-11 2022 AR$0.0000019882 AR$0.0000019882 AR$0.0000019882 AR$0.0000019882 - -
Oct-10 2022 AR$0.0000019882 AR$0.0000019882 AR$0.0000019882 AR$0.0000019882 - -
Oct-09 2022 AR$0.0000019882 AR$0.0000019882 AR$0.0000019882 AR$0.0000019882 - -
Oct-08 2022 AR$0.0000019882 AR$0.0000019837 AR$0.0000020001 AR$0.0000019927 - -
Oct-07 2022 AR$0.0000019918 AR$0.0000019773 AR$0.0000020404 AR$0.000002028 AR$7,566 -
Oct-06 2022 AR$0.0000020274 AR$0.0000019799 AR$0.000002067 AR$0.0000019823 AR$3,410 -
Oct-05 2022 AR$0.0000019812 AR$0.0000018681 AR$0.0000019939 AR$0.0000019266 AR$99,000 -

Historical and market price analysis of Squeeze Token (SQUEEZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.