Market Cap CA$3.43T 2.35%
Volume 24h CA$135.14B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
Squeeze Token SQUEEZE

Squeeze Token (SQUEEZE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-14 2022 CA$0.000000003096077344651691 CA$0.000000003096077344651691 CA$0.000000003096077344651691 CA$0.000000003096077344651691 - -
Oct-13 2022 CA$0.000000003096077344651691 CA$0.000000003096077344651691 CA$0.000000003096077344651691 CA$0.000000003096077344651691 - -
Oct-12 2022 CA$0.000000003096077344651691 CA$0.000000003096077344651691 CA$0.000000003096077344651691 CA$0.000000003096077344651691 - -
Oct-11 2022 CA$0.000000003096077344651691 CA$0.000000003096077344651691 CA$0.000000003096077344651691 CA$0.000000003096077344651691 - -
Oct-10 2022 CA$0.000000003096077344651691 CA$0.000000003096077344651691 CA$0.000000003096077344651691 CA$0.000000003096077344651691 - -
Oct-09 2022 CA$0.000000003096077344651691 CA$0.000000003096077344651691 CA$0.000000003096077344651691 CA$0.000000003096077344651691 - -
Oct-08 2022 CA$0.000000003096077344651691 CA$0.00000000308911748375457 CA$0.000000003114654879945072 CA$0.000000003103044325643168 - -
Oct-07 2022 CA$0.000000003101721586650191 CA$0.00000000307904931722759 CA$0.000000003177394407853899 CA$0.000000003158065145994116 CA$12 -
Oct-06 2022 CA$0.00000000315707719718095 CA$0.000000003083073871668833 CA$0.000000003218749713459004 CA$0.000000003086872756513814 CA$5 -
Oct-05 2022 CA$0.000000003085110537950048 CA$0.00000000290901389420193 CA$0.000000003105002518600572 CA$0.000000003000062855829604 CA$154 -

Historical and market price analysis of Squeeze Token (SQUEEZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.