Market Cap AU$3.87T 3.49%
Volume 24h AU$144.35B -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Squeeze Token SQUEEZE

Squeeze Token (SQUEEZE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-14 2022 AU$0.000000003417502651828273 AU$0.000000003417502651828273 AU$0.000000003417502651828273 AU$0.000000003417502651828273 - -
Oct-13 2022 AU$0.000000003417502651828273 AU$0.000000003417502651828273 AU$0.000000003417502651828273 AU$0.000000003417502651828273 - -
Oct-12 2022 AU$0.000000003417502651828273 AU$0.000000003417502651828273 AU$0.000000003417502651828273 AU$0.000000003417502651828273 - -
Oct-11 2022 AU$0.000000003417502651828273 AU$0.000000003417502651828273 AU$0.000000003417502651828273 AU$0.000000003417502651828273 - -
Oct-10 2022 AU$0.000000003417502651828273 AU$0.000000003417502651828273 AU$0.000000003417502651828273 AU$0.000000003417502651828273 - -
Oct-09 2022 AU$0.000000003417502651828273 AU$0.000000003417502651828273 AU$0.000000003417502651828273 AU$0.000000003417502651828273 - -
Oct-08 2022 AU$0.000000003417502651828273 AU$0.000000003409820239399734 AU$0.000000003438008850176075 AU$0.000000003425192923537647 - -
Oct-07 2022 AU$0.000000003423732861816648 AU$0.000000003398706826530886 AU$0.000000003507261804522728 AU$0.000000003485925837649095 AU$13 -
Oct-06 2022 AU$0.000000003484835323003297 AU$0.000000003403149197939706 AU$0.000000003552910491825955 AU$0.00000000340734247142305 AU$6 -
Oct-05 2022 AU$0.000000003405397304702595 AU$0.000000003211018844478774 AU$0.000000003427354410115583 AU$0.000000003311520231611851 AU$170 -

Historical and market price analysis of Squeeze Token (SQUEEZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51043 AUD.