Market Cap MX$43.25T 2.81%
Volume 24h MX$1.68T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Squeeze Token SQUEEZE

Squeeze Token (SQUEEZE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-14 2022 MX$0.0000000384 MX$0.0000000384 MX$0.0000000384 MX$0.0000000384 - -
Oct-13 2022 MX$0.0000000384 MX$0.0000000384 MX$0.0000000384 MX$0.0000000384 - -
Oct-12 2022 MX$0.0000000384 MX$0.0000000384 MX$0.0000000384 MX$0.0000000384 - -
Oct-11 2022 MX$0.0000000384 MX$0.0000000384 MX$0.0000000384 MX$0.0000000384 - -
Oct-10 2022 MX$0.0000000384 MX$0.0000000384 MX$0.0000000384 MX$0.0000000384 - -
Oct-09 2022 MX$0.0000000384 MX$0.0000000384 MX$0.0000000384 MX$0.0000000384 - -
Oct-08 2022 MX$0.0000000384 MX$0.0000000383 MX$0.0000000386 MX$0.0000000385 - -
Oct-07 2022 MX$0.0000000384 MX$0.0000000382 MX$0.0000000394 MX$0.0000000391 MX$146 -
Oct-06 2022 MX$0.0000000391 MX$0.0000000382 MX$0.0000000399 MX$0.0000000383 MX$66 -
Oct-05 2022 MX$0.0000000382 MX$0.0000000361 MX$0.0000000385 MX$0.0000000372 MX$1,913 -

Historical and market price analysis of Squeeze Token (SQUEEZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 10 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98435 MXN.