Market Cap CHF2.27T 1.92%
Volume 24h CHF87.68B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Squeeze Token SQUEEZE

Squeeze Token (SQUEEZE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-14 2022 CHF0.000000002050076221832222 CHF0.000000002050076221832222 CHF0.000000002050076221832222 CHF0.000000002050076221832222 - -
Oct-13 2022 CHF0.000000002050076221832222 CHF0.000000002050076221832222 CHF0.000000002050076221832222 CHF0.000000002050076221832222 - -
Oct-12 2022 CHF0.000000002050076221832222 CHF0.000000002050076221832222 CHF0.000000002050076221832222 CHF0.000000002050076221832222 - -
Oct-11 2022 CHF0.000000002050076221832222 CHF0.000000002050076221832222 CHF0.000000002050076221832222 CHF0.000000002050076221832222 - -
Oct-10 2022 CHF0.000000002050076221832222 CHF0.000000002050076221832222 CHF0.000000002050076221832222 CHF0.000000002050076221832222 - -
Oct-09 2022 CHF0.000000002050076221832222 CHF0.000000002050076221832222 CHF0.000000002050076221832222 CHF0.000000002050076221832222 - -
Oct-08 2022 CHF0.000000002050076221832222 CHF0.000000002045467730588585 CHF0.000000002062377388478139 CHF0.000000002054689427666132 - -
Oct-07 2022 CHF0.000000002053813572364301 CHF0.000000002038801066130068 CHF0.000000002103920541318637 CHF0.000000002091121616836739 CHF8 -
Oct-06 2022 CHF0.000000002090467443783292 CHF0.000000002041465936042868 CHF0.000000002131304071905844 CHF0.000000002043981378205069 CHF4 -
Oct-05 2022 CHF0.000000002042814520283549 CHF0.000000001926211638021545 CHF0.00000000205598605057727 CHF0.000000001986499961108128 CHF102 -

Historical and market price analysis of Squeeze Token (SQUEEZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90607 CHF.