Market Cap NZ$4.23T 2.75%
Volume 24h NZ$181.52B 1.61%
BTC % 50.6% 0.17%
ETH % 15.12% 0.66%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
Squeeze Token SQUEEZE

Squeeze Token (SQUEEZE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-14 2022 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 - -
Oct-13 2022 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 - -
Oct-12 2022 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 - -
Oct-11 2022 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 - -
Oct-10 2022 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 - -
Oct-09 2022 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 NZ$0.000000003759155625104803 - -
Oct-08 2022 NZ$0.000000003759155625104803 NZ$0.000000003750705190141814 NZ$0.000000003781711859502285 NZ$0.000000003767614705052967 - -
Oct-07 2022 NZ$0.000000003766008678725948 NZ$0.000000003738480752370655 NZ$0.000000003857888137741038 NZ$0.000000003834419181587585 NZ$14 -
Oct-06 2022 NZ$0.000000003833219646522757 NZ$0.000000003743367234451756 NZ$0.000000003908100394215156 NZ$0.00000000374797971590633 NZ$6 -
Oct-05 2022 NZ$0.000000003745840087890226 NZ$0.000000003532029315348854 NZ$0.000000003769992278753953 NZ$0.000000003642577980049971 NZ$187 -

Historical and market price analysis of Squeeze Token (SQUEEZE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 10 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66143 NZD.