Market Cap HK$19.16T 5.23%
Volume 24h HK$1.17T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Sprocket SPROCKET

Sprocket (SPROCKET) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-02 2022 HK$0.0065377 HK$0.0065377 HK$0.0065377 HK$0.0065377 - -
Sep-01 2022 HK$0.0065377 HK$0.0065377 HK$0.0065377 HK$0.0065377 - -
Aug-31 2022 HK$0.0065377 HK$0.0065377 HK$0.0065377 HK$0.0065377 - -
Aug-30 2022 HK$0.0065377 HK$0.0065377 HK$0.0065377 HK$0.0065377 - -
Aug-29 2022 HK$0.0065377 HK$0.0065377 HK$0.0065377 HK$0.0065377 - -
Aug-28 2022 HK$0.0065377 HK$0.0065377 HK$0.0065377 HK$0.0065377 - -
Aug-27 2022 HK$0.0065377 HK$0.0065371 HK$0.0065377 HK$0.0065371 - -
Aug-26 2022 HK$0.00653745 HK$0.00653467 HK$0.00653969 HK$0.00653748 - -
Aug-25 2022 HK$0.00653735 HK$0.00626826 HK$0.00655343 HK$0.00626826 HK$73 -
Aug-24 2022 HK$0.00626826 HK$0.00626826 HK$0.00626826 HK$0.00626826 - -
Aug-23 2022 HK$0.00626826 HK$0.00626575 HK$0.00626993 HK$0.00626831 - -
Aug-22 2022 HK$0.00626832 HK$0.00626598 HK$0.00626944 HK$0.00626787 HK$0 -

Historical and market price analysis of Sprocket (SPROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81275 HKD.