Cap Mercado HK$19.17T
0.07%
Volumen 24h HK$860.40B
-35.93%
BTC % 50.74%
0.47%
ETH % 15.1%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-02 2022 | HK$0.00653758 | HK$0.00653758 | HK$0.00653758 | HK$0.00653758 | - | - |
Sep-01 2022 | HK$0.00653758 | HK$0.00653758 | HK$0.00653758 | HK$0.00653758 | - | - |
Aug-31 2022 | HK$0.00653758 | HK$0.00653758 | HK$0.00653758 | HK$0.00653758 | - | - |
Aug-30 2022 | HK$0.00653758 | HK$0.00653758 | HK$0.00653758 | HK$0.00653758 | - | - |
Aug-29 2022 | HK$0.00653758 | HK$0.00653758 | HK$0.00653758 | HK$0.00653758 | - | - |
Aug-28 2022 | HK$0.00653758 | HK$0.00653758 | HK$0.00653758 | HK$0.00653758 | - | - |
Aug-27 2022 | HK$0.00653758 | HK$0.00653697 | HK$0.00653758 | HK$0.00653697 | - | - |
Aug-26 2022 | HK$0.00653732 | HK$0.00653454 | HK$0.00653956 | HK$0.00653735 | - | - |
Aug-25 2022 | HK$0.00653723 | HK$0.00626814 | HK$0.0065533 | HK$0.00626814 | HK$73 | - |
Aug-24 2022 | HK$0.00626814 | HK$0.00626814 | HK$0.00626814 | HK$0.00626814 | - | - |
Aug-23 2022 | HK$0.00626814 | HK$0.00626563 | HK$0.00626981 | HK$0.00626819 | - | - |
Aug-22 2022 | HK$0.0062682 | HK$0.00626586 | HK$0.00626932 | HK$0.00626775 | HK$0 | - |
Análisis de precios históricos y de mercado de Sprocket (SPROCKET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 12 días, desde el día 23-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.