Market Cap CA$3.32T 3.89%
Volume 24h CA$197.28B -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Sprocket SPROCKET

Sprocket (SPROCKET) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-02 2022 CA$0.00114473 CA$0.00114473 CA$0.00114473 CA$0.00114473 - -
Sep-01 2022 CA$0.00114473 CA$0.00114473 CA$0.00114473 CA$0.00114473 - -
Aug-31 2022 CA$0.00114473 CA$0.00114473 CA$0.00114473 CA$0.00114473 - -
Aug-30 2022 CA$0.00114473 CA$0.00114473 CA$0.00114473 CA$0.00114473 - -
Aug-29 2022 CA$0.00114473 CA$0.00114473 CA$0.00114473 CA$0.00114473 - -
Aug-28 2022 CA$0.00114473 CA$0.00114473 CA$0.00114473 CA$0.00114473 - -
Aug-27 2022 CA$0.00114473 CA$0.00114462 CA$0.00114473 CA$0.00114462 - -
Aug-26 2022 CA$0.00114468 CA$0.0011442 CA$0.00114508 CA$0.00114469 - -
Aug-25 2022 CA$0.00114467 CA$0.00109755 CA$0.00114748 CA$0.00109755 CA$13 -
Aug-24 2022 CA$0.00109755 CA$0.00109755 CA$0.00109755 CA$0.00109755 - -
Aug-23 2022 CA$0.00109755 CA$0.00109711 CA$0.00109784 CA$0.00109756 - -
Aug-22 2022 CA$0.00109756 CA$0.00109715 CA$0.00109776 CA$0.00109748 CA$0 -

Historical and market price analysis of Sprocket (SPROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.