Market Cap CHF2.19T 3.64%
Volume 24h CHF132.53B -25.41%
BTC % 50.36% 0.67%
ETH % 15.31% -0.78%
Coins 26.964 +24
Exchanges 885
Last update 2 Minutes ago
Sprocket SPROCKET

Sprocket (SPROCKET) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-02 2022 CHF0.00075761 CHF0.00075761 CHF0.00075761 CHF0.00075761 - -
Sep-01 2022 CHF0.00075761 CHF0.00075761 CHF0.00075761 CHF0.00075761 - -
Aug-31 2022 CHF0.00075761 CHF0.00075761 CHF0.00075761 CHF0.00075761 - -
Aug-30 2022 CHF0.00075761 CHF0.00075761 CHF0.00075761 CHF0.00075761 - -
Aug-29 2022 CHF0.00075761 CHF0.00075761 CHF0.00075761 CHF0.00075761 - -
Aug-28 2022 CHF0.00075761 CHF0.00075761 CHF0.00075761 CHF0.00075761 - -
Aug-27 2022 CHF0.00075761 CHF0.00075754 CHF0.00075761 CHF0.00075754 - -
Aug-26 2022 CHF0.00075758 CHF0.00075726 CHF0.00075784 CHF0.00075758 - -
Aug-25 2022 CHF0.00075757 CHF0.00072638 CHF0.00075943 CHF0.00072638 CHF8 -
Aug-24 2022 CHF0.00072638 CHF0.00072638 CHF0.00072638 CHF0.00072638 - -
Aug-23 2022 CHF0.00072638 CHF0.00072609 CHF0.00072658 CHF0.00072639 - -
Aug-22 2022 CHF0.00072639 CHF0.00072612 CHF0.00072652 CHF0.00072634 CHF0 -

Historical and market price analysis of Sprocket (SPROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90537 CHF.