Market Cap CL$2,297.60T 4.77%
Volume 24h CL$139.01T -9.42%
BTC % 50.5% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 33 Seconds ago
Sprocket SPROCKET

Sprocket (SPROCKET) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-02 2022 CL$0.785596 CL$0.785596 CL$0.785596 CL$0.785596 - -
Sep-01 2022 CL$0.785596 CL$0.785596 CL$0.785596 CL$0.785596 - -
Aug-31 2022 CL$0.785596 CL$0.785596 CL$0.785596 CL$0.785596 - -
Aug-30 2022 CL$0.785596 CL$0.785596 CL$0.785596 CL$0.785596 - -
Aug-29 2022 CL$0.785596 CL$0.785596 CL$0.785596 CL$0.785596 - -
Aug-28 2022 CL$0.785596 CL$0.785596 CL$0.785596 CL$0.785596 - -
Aug-27 2022 CL$0.785596 CL$0.785523 CL$0.785596 CL$0.785523 - -
Aug-26 2022 CL$0.785565 CL$0.785231 CL$0.785834 CL$0.785569 - -
Aug-25 2022 CL$0.785553 CL$0.753218 CL$0.787485 CL$0.753218 CL$8,797 -
Aug-24 2022 CL$0.753218 CL$0.753218 CL$0.753218 CL$0.753218 - -
Aug-23 2022 CL$0.753218 CL$0.752917 CL$0.753419 CL$0.753224 - -
Aug-22 2022 CL$0.753226 CL$0.752944 CL$0.75336 CL$0.753172 CL$9 -

Historical and market price analysis of Sprocket (SPROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.