Market Cap NZ$4.02T 3.61%
Volume 24h NZ$241.27B -27.14%
BTC % 50.37% 0.69%
ETH % 15.25% -0.91%
Coins 26.964 +23
Exchanges 885
Last update 1 minute ago
Sprocket SPROCKET

Sprocket (SPROCKET) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-02 2022 NZ$0.00139152 NZ$0.00139152 NZ$0.00139152 NZ$0.00139152 - -
Sep-01 2022 NZ$0.00139152 NZ$0.00139152 NZ$0.00139152 NZ$0.00139152 - -
Aug-31 2022 NZ$0.00139152 NZ$0.00139152 NZ$0.00139152 NZ$0.00139152 - -
Aug-30 2022 NZ$0.00139152 NZ$0.00139152 NZ$0.00139152 NZ$0.00139152 - -
Aug-29 2022 NZ$0.00139152 NZ$0.00139152 NZ$0.00139152 NZ$0.00139152 - -
Aug-28 2022 NZ$0.00139152 NZ$0.00139152 NZ$0.00139152 NZ$0.00139152 - -
Aug-27 2022 NZ$0.00139152 NZ$0.00139139 NZ$0.00139152 NZ$0.00139139 - -
Aug-26 2022 NZ$0.00139146 NZ$0.00139087 NZ$0.00139194 NZ$0.00139147 - -
Aug-25 2022 NZ$0.00139144 NZ$0.00133417 NZ$0.00139486 NZ$0.00133417 NZ$16 -
Aug-24 2022 NZ$0.00133417 NZ$0.00133417 NZ$0.00133417 NZ$0.00133417 - -
Aug-23 2022 NZ$0.00133417 NZ$0.00133363 NZ$0.00133452 NZ$0.00133418 - -
Aug-22 2022 NZ$0.00133418 NZ$0.00133368 NZ$0.00133442 NZ$0.00133409 NZ$0 -

Historical and market price analysis of Sprocket (SPROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 12 days, from day 04-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66291 NZD.