Market Cap Tk268.34T 4.67%
Volume 24h Tk16.34T -1.54%
BTC % 50.52% 1.12%
ETH % 15.23% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Sprocket SPROCKET

Sprocket (SPROCKET) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-02 2022 Tk0.091803 Tk0.091803 Tk0.091803 Tk0.091803 - -
Sep-01 2022 Tk0.091803 Tk0.091803 Tk0.091803 Tk0.091803 - -
Aug-31 2022 Tk0.091803 Tk0.091803 Tk0.091803 Tk0.091803 - -
Aug-30 2022 Tk0.091803 Tk0.091803 Tk0.091803 Tk0.091803 - -
Aug-29 2022 Tk0.091803 Tk0.091803 Tk0.091803 Tk0.091803 - -
Aug-28 2022 Tk0.091803 Tk0.091803 Tk0.091803 Tk0.091803 - -
Aug-27 2022 Tk0.091803 Tk0.091795 Tk0.091803 Tk0.091795 - -
Aug-26 2022 Tk0.0918 Tk0.091761 Tk0.091831 Tk0.0918 - -
Aug-25 2022 Tk0.091798 Tk0.08802 Tk0.092024 Tk0.08802 Tk1,028 -
Aug-24 2022 Tk0.08802 Tk0.08802 Tk0.08802 Tk0.08802 - -
Aug-23 2022 Tk0.08802 Tk0.087985 Tk0.088043 Tk0.08802 - -
Aug-22 2022 Tk0.088021 Tk0.087988 Tk0.088036 Tk0.088014 Tk1 -

Historical and market price analysis of Sprocket (SPROCKET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 12 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.