Market Cap MX$39.06T 2.54%
Volume 24h MX$3.05T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 56 Seconds ago
Spore Engineering SPORE

Spore Engineering (SPORE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2022 MX$0.274265 MX$0.274265 MX$0.274265 MX$0.274265 - -
May-03 2022 MX$0.274265 MX$0.274265 MX$0.274265 MX$0.274265 - -
May-02 2022 MX$0.274265 MX$0.274265 MX$0.274265 MX$0.274265 - -
May-01 2022 MX$0.274265 MX$0.274265 MX$0.274265 MX$0.274265 - -
Apr-30 2022 MX$0.274265 MX$0.274265 MX$0.274265 MX$0.274265 - -
Apr-29 2022 MX$0.274265 MX$0.274265 MX$0.274265 MX$0.274265 - -
Apr-28 2022 MX$0.274265 MX$0.274247 MX$0.274265 MX$0.274247 - -
Apr-27 2022 MX$0.274248 MX$0.273775 MX$0.274822 MX$0.274036 MX$82 -
Apr-26 2022 MX$0.274021 MX$0.273836 MX$0.277901 MX$0.277901 MX$82 -
Apr-25 2022 MX$0.277901 MX$0.277901 MX$0.277901 MX$0.277901 - -
Apr-24 2022 MX$0.277901 MX$0.277901 MX$0.277901 MX$0.277901 - -
Apr-23 2022 MX$0.277901 MX$0.276682 MX$0.277901 MX$0.276682 - -
Apr-22 2022 MX$0.27668 MX$0.275131 MX$0.280476 MX$0.276394 MX$459 -
Apr-21 2022 MX$0.276395 MX$0.273916 MX$0.285119 MX$0.274209 MX$456 -
Apr-20 2022 MX$0.274209 MX$0.274209 MX$0.274209 MX$0.274209 - -

Historical and market price analysis of Spore Engineering (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.