Market Cap Bs.84.89T 3.7%
Volume 24h Bs.5.90T -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 28 Seconds ago
Spore Engineering SPORE

Spore Engineering (SPORE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-04 2022 Bs.0.590803 Bs.0.590803 Bs.0.590803 Bs.0.590803 - -
May-03 2022 Bs.0.590803 Bs.0.590803 Bs.0.590803 Bs.0.590803 - -
May-02 2022 Bs.0.590803 Bs.0.590803 Bs.0.590803 Bs.0.590803 - -
May-01 2022 Bs.0.590803 Bs.0.590803 Bs.0.590803 Bs.0.590803 - -
Apr-30 2022 Bs.0.590803 Bs.0.590803 Bs.0.590803 Bs.0.590803 - -
Apr-29 2022 Bs.0.590803 Bs.0.590803 Bs.0.590803 Bs.0.590803 - -
Apr-28 2022 Bs.0.590803 Bs.0.590764 Bs.0.590803 Bs.0.590764 - -
Apr-27 2022 Bs.0.590768 Bs.0.589748 Bs.0.592004 Bs.0.59031 Bs.176 -
Apr-26 2022 Bs.0.590278 Bs.0.58988 Bs.0.598636 Bs.0.598636 Bs.176 -
Apr-25 2022 Bs.0.598636 Bs.0.598636 Bs.0.598636 Bs.0.598636 - -
Apr-24 2022 Bs.0.598636 Bs.0.598636 Bs.0.598636 Bs.0.598636 - -
Apr-23 2022 Bs.0.598636 Bs.0.59601 Bs.0.598636 Bs.0.59601 - -
Apr-22 2022 Bs.0.596006 Bs.0.592668 Bs.0.604183 Bs.0.59539 Bs.989 -
Apr-21 2022 Bs.0.595392 Bs.0.590052 Bs.0.614184 Bs.0.590684 Bs.983 -
Apr-20 2022 Bs.0.590684 Bs.0.590684 Bs.0.590684 Bs.0.590684 - -

Historical and market price analysis of Spore Engineering (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.