Market Cap CN¥16.72T 2.54%
Volume 24h CN¥1.31T -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Spore Engineering SPORE

Spore Engineering (SPORE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-04 2022 CN¥0.117405 CN¥0.117405 CN¥0.117405 CN¥0.117405 - -
May-03 2022 CN¥0.117405 CN¥0.117405 CN¥0.117405 CN¥0.117405 - -
May-02 2022 CN¥0.117405 CN¥0.117405 CN¥0.117405 CN¥0.117405 - -
May-01 2022 CN¥0.117405 CN¥0.117405 CN¥0.117405 CN¥0.117405 - -
Apr-30 2022 CN¥0.117405 CN¥0.117405 CN¥0.117405 CN¥0.117405 - -
Apr-29 2022 CN¥0.117405 CN¥0.117405 CN¥0.117405 CN¥0.117405 - -
Apr-28 2022 CN¥0.117405 CN¥0.117397 CN¥0.117405 CN¥0.117397 - -
Apr-27 2022 CN¥0.117398 CN¥0.117195 CN¥0.117643 CN¥0.117307 CN¥35 -
Apr-26 2022 CN¥0.1173 CN¥0.117221 CN¥0.118961 CN¥0.118961 CN¥35 -
Apr-25 2022 CN¥0.118961 CN¥0.118961 CN¥0.118961 CN¥0.118961 - -
Apr-24 2022 CN¥0.118961 CN¥0.118961 CN¥0.118961 CN¥0.118961 - -
Apr-23 2022 CN¥0.118961 CN¥0.118439 CN¥0.118961 CN¥0.118439 - -
Apr-22 2022 CN¥0.118439 CN¥0.117775 CN¥0.120064 CN¥0.118316 CN¥196 -
Apr-21 2022 CN¥0.118316 CN¥0.117255 CN¥0.122051 CN¥0.117381 CN¥195 -
Apr-20 2022 CN¥0.117381 CN¥0.117381 CN¥0.117381 CN¥0.117381 - -

Historical and market price analysis of Spore Engineering (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2389 CNY.