Market Cap CA$3.18T 1.28%
Volume 24h CA$200.66B -44.22%
BTC % 49.96% 0.52%
ETH % 15.39% -2.59%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Spore Engineering SPORE

Spore Engineering (SPORE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2022 CA$0.02216 CA$0.02216 CA$0.02216 CA$0.02216 - -
May-03 2022 CA$0.02216 CA$0.02216 CA$0.02216 CA$0.02216 - -
May-02 2022 CA$0.02216 CA$0.02216 CA$0.02216 CA$0.02216 - -
May-01 2022 CA$0.02216 CA$0.02216 CA$0.02216 CA$0.02216 - -
Apr-30 2022 CA$0.02216 CA$0.02216 CA$0.02216 CA$0.02216 - -
Apr-29 2022 CA$0.02216 CA$0.02216 CA$0.02216 CA$0.02216 - -
Apr-28 2022 CA$0.02216 CA$0.022158 CA$0.02216 CA$0.022158 - -
Apr-27 2022 CA$0.022158 CA$0.02212 CA$0.022205 CA$0.022141 CA$7 -
Apr-26 2022 CA$0.02214 CA$0.022125 CA$0.022453 CA$0.022453 CA$7 -
Apr-25 2022 CA$0.022453 CA$0.022453 CA$0.022453 CA$0.022453 - -
Apr-24 2022 CA$0.022453 CA$0.022453 CA$0.022453 CA$0.022453 - -
Apr-23 2022 CA$0.022453 CA$0.022355 CA$0.022453 CA$0.022355 - -
Apr-22 2022 CA$0.022355 CA$0.02223 CA$0.022662 CA$0.022332 CA$37 -
Apr-21 2022 CA$0.022332 CA$0.022132 CA$0.023037 CA$0.022155 CA$37 -
Apr-20 2022 CA$0.022155 CA$0.022155 CA$0.022155 CA$0.022155 - -

Historical and market price analysis of Spore Engineering (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 434 days, from day 02-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.