Market Cap Tk256.83T 0.16%
Volume 24h Tk16.73T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Spore Engineering SPORE

Spore Engineering (SPORE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2022 Tk1.7805 Tk1.7805 Tk1.7805 Tk1.7805 - -
May-03 2022 Tk1.7805 Tk1.7805 Tk1.7805 Tk1.7805 - -
May-02 2022 Tk1.7805 Tk1.7805 Tk1.7805 Tk1.7805 - -
May-01 2022 Tk1.7805 Tk1.7805 Tk1.7805 Tk1.7805 - -
Apr-30 2022 Tk1.7805 Tk1.7805 Tk1.7805 Tk1.7805 - -
Apr-29 2022 Tk1.7805 Tk1.7805 Tk1.7805 Tk1.7805 - -
Apr-28 2022 Tk1.7805 Tk1.7804 Tk1.7805 Tk1.7804 - -
Apr-27 2022 Tk1.7804 Tk1.7774 Tk1.7842 Tk1.7791 Tk529 -
Apr-26 2022 Tk1.7790 Tk1.7778 Tk1.8041 Tk1.8041 Tk529 -
Apr-25 2022 Tk1.8041 Tk1.8041 Tk1.8041 Tk1.8041 - -
Apr-24 2022 Tk1.8041 Tk1.8041 Tk1.8041 Tk1.8041 - -
Apr-23 2022 Tk1.8041 Tk1.7962 Tk1.8041 Tk1.7962 - -
Apr-22 2022 Tk1.7962 Tk1.7862 Tk1.8209 Tk1.7944 Tk2,980 -
Apr-21 2022 Tk1.7944 Tk1.7783 Tk1.8510 Tk1.7802 Tk2,963 -
Apr-20 2022 Tk1.7802 Tk1.7802 Tk1.7802 Tk1.7802 - -

Historical and market price analysis of Spore Engineering (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.