Market Cap RM11.07T 3.07%
Volume 24h RM864.54B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Spore Engineering SPORE

Spore Engineering (SPORE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-04 2022 RM0.077135 RM0.077135 RM0.077135 RM0.077135 - -
May-03 2022 RM0.077135 RM0.077135 RM0.077135 RM0.077135 - -
May-02 2022 RM0.077135 RM0.077135 RM0.077135 RM0.077135 - -
May-01 2022 RM0.077135 RM0.077135 RM0.077135 RM0.077135 - -
Apr-30 2022 RM0.077135 RM0.077135 RM0.077135 RM0.077135 - -
Apr-29 2022 RM0.077135 RM0.077135 RM0.077135 RM0.077135 - -
Apr-28 2022 RM0.077135 RM0.07713 RM0.077135 RM0.07713 - -
Apr-27 2022 RM0.07713 RM0.076997 RM0.077291 RM0.07707 RM23 -
Apr-26 2022 RM0.077066 RM0.077014 RM0.078157 RM0.078157 RM23 -
Apr-25 2022 RM0.078157 RM0.078157 RM0.078157 RM0.078157 - -
Apr-24 2022 RM0.078157 RM0.078157 RM0.078157 RM0.078157 - -
Apr-23 2022 RM0.078157 RM0.077814 RM0.078157 RM0.077814 - -
Apr-22 2022 RM0.077814 RM0.077378 RM0.078881 RM0.077733 RM129 -
Apr-21 2022 RM0.077734 RM0.077036 RM0.080187 RM0.077119 RM128 -
Apr-20 2022 RM0.077119 RM0.077119 RM0.077119 RM0.077119 - -

Historical and market price analysis of Spore Engineering (SPORE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.