Cap Mercado MX$45.65T
1.19%
Volumen 24h MX$4.30T
19.12%
BTC % 50.27%
-0.77%
ETH % 16.53%
2.23%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2022 | MX$0.269649 | MX$0.269649 | MX$0.269649 | MX$0.269649 | - | - |
May-03 2022 | MX$0.269649 | MX$0.269649 | MX$0.269649 | MX$0.269649 | - | - |
May-02 2022 | MX$0.269649 | MX$0.269649 | MX$0.269649 | MX$0.269649 | - | - |
May-01 2022 | MX$0.269649 | MX$0.269649 | MX$0.269649 | MX$0.269649 | - | - |
Apr-30 2022 | MX$0.269649 | MX$0.269649 | MX$0.269649 | MX$0.269649 | - | - |
Apr-29 2022 | MX$0.269649 | MX$0.269649 | MX$0.269649 | MX$0.269649 | - | - |
Apr-28 2022 | MX$0.269649 | MX$0.269631 | MX$0.269649 | MX$0.269631 | - | - |
Apr-27 2022 | MX$0.269632 | MX$0.269167 | MX$0.270197 | MX$0.269423 | MX$80 | - |
Apr-26 2022 | MX$0.269409 | MX$0.269228 | MX$0.273224 | MX$0.273224 | MX$80 | - |
Apr-25 2022 | MX$0.273224 | MX$0.273224 | MX$0.273224 | MX$0.273224 | - | - |
Apr-24 2022 | MX$0.273224 | MX$0.273224 | MX$0.273224 | MX$0.273224 | - | - |
Apr-23 2022 | MX$0.273224 | MX$0.272025 | MX$0.273224 | MX$0.272025 | - | - |
Apr-22 2022 | MX$0.272023 | MX$0.2705 | MX$0.275755 | MX$0.271742 | MX$451 | - |
Apr-21 2022 | MX$0.271743 | MX$0.269306 | MX$0.28032 | MX$0.269594 | MX$449 | - |
Apr-20 2022 | MX$0.269594 | MX$0.269594 | MX$0.269594 | MX$0.269594 | - | - |
Análisis de precios históricos y de mercado de Spore Engineering (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 434 días, desde el día 15-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.62588 MXN.