Cap Mercado €2.51T
5.23%
Volumen 24h €305.83B
61.14%
BTC % 50.32%
-3.25%
ETH % 16.41%
11.09%
Monedas
27.228
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-04 2022 | €0.014945 | €0.014945 | €0.014945 | €0.014945 | - | - |
May-03 2022 | €0.014945 | €0.014945 | €0.014945 | €0.014945 | - | - |
May-02 2022 | €0.014945 | €0.014945 | €0.014945 | €0.014945 | - | - |
May-01 2022 | €0.014945 | €0.014945 | €0.014945 | €0.014945 | - | - |
Apr-30 2022 | €0.014945 | €0.014945 | €0.014945 | €0.014945 | - | - |
Apr-29 2022 | €0.014945 | €0.014945 | €0.014945 | €0.014945 | - | - |
Apr-28 2022 | €0.014945 | €0.014944 | €0.014945 | €0.014944 | - | - |
Apr-27 2022 | €0.014944 | €0.014918 | €0.014975 | €0.014932 | €4 | - |
Apr-26 2022 | €0.014931 | €0.014921 | €0.015143 | €0.015143 | €4 | - |
Apr-25 2022 | €0.015143 | €0.015143 | €0.015143 | €0.015143 | - | - |
Apr-24 2022 | €0.015143 | €0.015143 | €0.015143 | €0.015143 | - | - |
Apr-23 2022 | €0.015143 | €0.015076 | €0.015143 | €0.015076 | - | - |
Apr-22 2022 | €0.015076 | €0.014992 | €0.015283 | €0.015061 | €25 | - |
Apr-21 2022 | €0.015061 | €0.014926 | €0.015536 | €0.014942 | €25 | - |
Apr-20 2022 | €0.014942 | €0.014942 | €0.014942 | €0.014942 | - | - |
Análisis de precios históricos y de mercado de Spore Engineering (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 434 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92148 EUR.