Cap Mercado NZ$4.48T
4.7%
Volumen 24h NZ$470.54B
50.87%
BTC % 50.35%
-3.37%
ETH % 16.49%
11.82%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2022 | NZ$0.026609 | NZ$0.026609 | NZ$0.026609 | NZ$0.026609 | - | - |
May-03 2022 | NZ$0.026609 | NZ$0.026609 | NZ$0.026609 | NZ$0.026609 | - | - |
May-02 2022 | NZ$0.026609 | NZ$0.026609 | NZ$0.026609 | NZ$0.026609 | - | - |
May-01 2022 | NZ$0.026609 | NZ$0.026609 | NZ$0.026609 | NZ$0.026609 | - | - |
Apr-30 2022 | NZ$0.026609 | NZ$0.026609 | NZ$0.026609 | NZ$0.026609 | - | - |
Apr-29 2022 | NZ$0.026609 | NZ$0.026609 | NZ$0.026609 | NZ$0.026609 | - | - |
Apr-28 2022 | NZ$0.026609 | NZ$0.026607 | NZ$0.026609 | NZ$0.026607 | - | - |
Apr-27 2022 | NZ$0.026607 | NZ$0.026561 | NZ$0.026663 | NZ$0.026587 | NZ$8 | - |
Apr-26 2022 | NZ$0.026585 | NZ$0.026567 | NZ$0.026962 | NZ$0.026962 | NZ$8 | - |
Apr-25 2022 | NZ$0.026962 | NZ$0.026962 | NZ$0.026962 | NZ$0.026962 | - | - |
Apr-24 2022 | NZ$0.026962 | NZ$0.026962 | NZ$0.026962 | NZ$0.026962 | - | - |
Apr-23 2022 | NZ$0.026962 | NZ$0.026843 | NZ$0.026962 | NZ$0.026843 | - | - |
Apr-22 2022 | NZ$0.026843 | NZ$0.026693 | NZ$0.027211 | NZ$0.026815 | NZ$45 | - |
Apr-21 2022 | NZ$0.026815 | NZ$0.026575 | NZ$0.027662 | NZ$0.026603 | NZ$44 | - |
Apr-20 2022 | NZ$0.026603 | NZ$0.026603 | NZ$0.026603 | NZ$0.026603 | - | - |
Análisis de precios históricos y de mercado de Spore Engineering (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 434 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64066 NZD.