Cap Mercado £2.16T
7.34%
Volumen 24h £255.94B
62.82%
BTC % 50.3%
-3.02%
ETH % 16.47%
11.47%
Monedas
27.226
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-04 2022 | £0.012748 | £0.012748 | £0.012748 | £0.012748 | - | - |
May-03 2022 | £0.012748 | £0.012748 | £0.012748 | £0.012748 | - | - |
May-02 2022 | £0.012748 | £0.012748 | £0.012748 | £0.012748 | - | - |
May-01 2022 | £0.012748 | £0.012748 | £0.012748 | £0.012748 | - | - |
Apr-30 2022 | £0.012748 | £0.012748 | £0.012748 | £0.012748 | - | - |
Apr-29 2022 | £0.012748 | £0.012748 | £0.012748 | £0.012748 | - | - |
Apr-28 2022 | £0.012748 | £0.012747 | £0.012748 | £0.012747 | - | - |
Apr-27 2022 | £0.012747 | £0.012725 | £0.012773 | £0.012737 | £4 | - |
Apr-26 2022 | £0.012736 | £0.012728 | £0.012917 | £0.012917 | £4 | - |
Apr-25 2022 | £0.012917 | £0.012917 | £0.012917 | £0.012917 | - | - |
Apr-24 2022 | £0.012917 | £0.012917 | £0.012917 | £0.012917 | - | - |
Apr-23 2022 | £0.012917 | £0.01286 | £0.012917 | £0.01286 | - | - |
Apr-22 2022 | £0.01286 | £0.012788 | £0.013036 | £0.012846 | £21 | - |
Apr-21 2022 | £0.012847 | £0.012731 | £0.013252 | £0.012745 | £21 | - |
Apr-20 2022 | £0.012745 | £0.012745 | £0.012745 | £0.012745 | - | - |
Análisis de precios históricos y de mercado de Spore Engineering (SPORE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 434 días, desde el día 14-03-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78601 GBP.