Market Cap CA$3.46T 1.22%
Volume 24h CA$232.71B -11.82%
BTC % 50.34% -0.09%
ETH % 16.3% -0.61%
Coins 28.111 +23
Exchanges 885
Last update 2 Minutes ago
Spice SPICE

Spice (SPICE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.204006 CA$0.198296 CA$0.204033 CA$0.199643 CA$1,854 -
May-18 2022 CA$0.200014 CA$0.193924 CA$0.211826 CA$0.208886 CA$2,129 -
May-17 2022 CA$0.209235 CA$0.196721 CA$0.20946 CA$0.20164 CA$865 -
May-16 2022 CA$0.201749 CA$0.198121 CA$0.215014 CA$0.210244 CA$1,928 -
May-15 2022 CA$0.20985 CA$0.202613 CA$0.211724 CA$0.207697 CA$807 -
May-14 2022 CA$0.207322 CA$0.199261 CA$0.211384 CA$0.202235 CA$954 -
May-13 2022 CA$0.202636 CA$0.201826 CA$0.222028 CA$0.208705 CA$869 -
May-12 2022 CA$0.209064 CA$0.186191 CA$0.21536 CA$0.20488 CA$1,185 -
May-11 2022 CA$0.205061 CA$0.179526 CA$0.238668 CA$0.207565 CA$5,983 -
May-10 2022 CA$0.207543 CA$0.201164 CA$0.219044 CA$0.204874 CA$445 -
May-09 2022 CA$0.205508 CA$0.195746 CA$0.211344 CA$0.20418 CA$2,042 -
May-08 2022 CA$0.203986 CA$0.203978 CA$0.214618 CA$0.214255 CA$82 -
May-07 2022 CA$0.214421 CA$0.211415 CA$0.215613 CA$0.214072 CA$460 -
May-06 2022 CA$0.214181 CA$0.20543 CA$0.222267 CA$0.213745 CA$2,467 -
May-05 2022 CA$0.213649 CA$0.204266 CA$0.217395 CA$0.20734 CA$8,355 -

Historical and market price analysis of Spice (SPICE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 748 days, from day 06-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3685 CAD.