Market Cap zł10.14T 2.51%
Volume 24h zł422.20B -20.46%
BTC % 50.15% -1.13%
ETH % 16.06% 3.61%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
S-ONE Finance SONE

S-ONE Finance (SONE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jan-24 2022 zł2.4693 zł2.4693 zł2.4693 zł2.4693 - -
Jan-23 2022 zł2.4693 zł2.4693 zł2.4693 zł2.4693 - -
Jan-22 2022 zł2.4693 zł2.4693 zł2.4693 zł2.4693 - -
Jan-21 2022 zł2.4693 zł2.4693 zł2.4693 zł2.4693 - -
Jan-20 2022 zł2.4693 zł2.4693 zł2.4693 zł2.4693 - -
Jan-19 2022 zł2.4693 zł2.4693 zł2.4693 zł2.4693 - -
Jan-18 2022 zł2.4693 zł2.4653 zł2.4698 zł2.4693 - -
Jan-17 2022 zł2.4693 zł2.4690 zł2.4700 zł2.4695 - -
Jan-16 2022 zł2.4695 zł2.4654 zł2.4705 zł2.4702 - -
Jan-15 2022 zł2.4700 zł2.4690 zł2.4708 zł2.4692 - -
Jan-14 2022 zł2.4691 zł2.4652 zł2.4718 zł2.4715 - -
Jan-13 2022 zł2.4715 zł0.125078 zł2.4734 zł2.4691 - -
Jan-12 2022 zł2.4692 zł2.4690 zł2.4715 zł2.4694 - -
Jan-11 2022 zł2.4693 zł2.4685 zł2.4751 zł2.4749 - -
Jan-10 2022 zł2.4749 zł2.4745 zł2.4752 zł2.4751 - -

Historical and market price analysis of S-ONE Finance (SONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 115 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03348 PLN.