Market Cap HK$19.16T -2.06%
Volume 24h HK$922.89B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
S-ONE Finance SONE

S-ONE Finance (SONE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jan-24 2022 HK$4.7926 HK$4.7926 HK$4.7926 HK$4.7926 - -
Jan-23 2022 HK$4.7926 HK$4.7926 HK$4.7926 HK$4.7926 - -
Jan-22 2022 HK$4.7926 HK$4.7926 HK$4.7926 HK$4.7926 - -
Jan-21 2022 HK$4.7926 HK$4.7926 HK$4.7926 HK$4.7926 - -
Jan-20 2022 HK$4.7926 HK$4.7926 HK$4.7926 HK$4.7926 - -
Jan-19 2022 HK$4.7926 HK$4.7926 HK$4.7926 HK$4.7926 - -
Jan-18 2022 HK$4.7926 HK$4.7847 HK$4.7935 HK$4.7926 - -
Jan-17 2022 HK$4.7927 HK$4.7919 HK$4.7940 HK$4.7930 - -
Jan-16 2022 HK$4.7929 HK$4.7850 HK$4.7948 HK$4.7944 - -
Jan-15 2022 HK$4.7940 HK$4.7920 HK$4.7954 HK$4.7923 - -
Jan-14 2022 HK$4.7923 HK$4.7846 HK$4.7973 HK$4.7968 - -
Jan-13 2022 HK$4.7968 HK$0.242757 HK$4.8005 HK$4.7923 - -
Jan-12 2022 HK$4.7923 HK$4.7919 HK$4.7969 HK$4.7927 - -
Jan-11 2022 HK$4.7926 HK$4.7911 HK$4.8038 HK$4.8035 - -
Jan-10 2022 HK$4.8035 HK$4.8027 HK$4.8041 HK$4.8039 - -

Historical and market price analysis of S-ONE Finance (SONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.