Market Cap CN¥18.12T 2.09%
Volume 24h CN¥771.42B -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
S-ONE Finance SONE

S-ONE Finance (SONE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jan-24 2022 CN¥4.4359 CN¥4.4359 CN¥4.4359 CN¥4.4359 - -
Jan-23 2022 CN¥4.4359 CN¥4.4359 CN¥4.4359 CN¥4.4359 - -
Jan-22 2022 CN¥4.4359 CN¥4.4359 CN¥4.4359 CN¥4.4359 - -
Jan-21 2022 CN¥4.4359 CN¥4.4359 CN¥4.4359 CN¥4.4359 - -
Jan-20 2022 CN¥4.4359 CN¥4.4359 CN¥4.4359 CN¥4.4359 - -
Jan-19 2022 CN¥4.4359 CN¥4.4359 CN¥4.4359 CN¥4.4359 - -
Jan-18 2022 CN¥4.4359 CN¥4.4286 CN¥4.4367 CN¥4.4358 - -
Jan-17 2022 CN¥4.4359 CN¥4.4352 CN¥4.4371 CN¥4.4362 - -
Jan-16 2022 CN¥4.4361 CN¥4.4288 CN¥4.4379 CN¥4.4375 - -
Jan-15 2022 CN¥4.4371 CN¥4.4352 CN¥4.4384 CN¥4.4356 - -
Jan-14 2022 CN¥4.4355 CN¥4.4284 CN¥4.4402 CN¥4.4397 - -
Jan-13 2022 CN¥4.4397 CN¥0.224686 CN¥4.4432 CN¥4.4355 - -
Jan-12 2022 CN¥4.4355 CN¥4.4352 CN¥4.4398 CN¥4.4359 - -
Jan-11 2022 CN¥4.4359 CN¥4.4344 CN¥4.4462 CN¥4.4459 - -
Jan-10 2022 CN¥4.4459 CN¥4.4452 CN¥4.4465 CN¥4.4463 - -

Historical and market price analysis of S-ONE Finance (SONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 115 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.