Market Cap CHF2.25T -1.15%
Volume 24h CHF105.35B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
S-ONE Finance SONE

S-ONE Finance (SONE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jan-24 2022 CHF0.56011 CHF0.56011 CHF0.56011 CHF0.56011 - -
Jan-23 2022 CHF0.56011 CHF0.56011 CHF0.56011 CHF0.56011 - -
Jan-22 2022 CHF0.56011 CHF0.56011 CHF0.56011 CHF0.56011 - -
Jan-21 2022 CHF0.56011 CHF0.56011 CHF0.56011 CHF0.56011 - -
Jan-20 2022 CHF0.56011 CHF0.56011 CHF0.56011 CHF0.56011 - -
Jan-19 2022 CHF0.56011 CHF0.56011 CHF0.56011 CHF0.56011 - -
Jan-18 2022 CHF0.56011 CHF0.559186 CHF0.560211 CHF0.560103 - -
Jan-17 2022 CHF0.560112 CHF0.560028 CHF0.560269 CHF0.560149 - -
Jan-16 2022 CHF0.56014 CHF0.559217 CHF0.560364 CHF0.560313 - -
Jan-15 2022 CHF0.560266 CHF0.56003 CHF0.560433 CHF0.560074 - -
Jan-14 2022 CHF0.560064 CHF0.559165 CHF0.560657 CHF0.560594 - -
Jan-13 2022 CHF0.56059 CHF0.02837 CHF0.561033 CHF0.560067 - -
Jan-12 2022 CHF0.560068 CHF0.560025 CHF0.560608 CHF0.560113 - -
Jan-11 2022 CHF0.560109 CHF0.559926 CHF0.561414 CHF0.561379 - -
Jan-10 2022 CHF0.56138 CHF0.56129 CHF0.561449 CHF0.561422 - -

Historical and market price analysis of S-ONE Finance (SONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.