Market Cap AU$3.76T -1.15%
Volume 24h AU$176.24B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 2 Minutes ago
S-ONE Finance SONE

S-ONE Finance (SONE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jan-24 2022 AU$0.936983 AU$0.936983 AU$0.936983 AU$0.936983 - -
Jan-23 2022 AU$0.936983 AU$0.936983 AU$0.936983 AU$0.936983 - -
Jan-22 2022 AU$0.936983 AU$0.936983 AU$0.936983 AU$0.936983 - -
Jan-21 2022 AU$0.936983 AU$0.936983 AU$0.936983 AU$0.936983 - -
Jan-20 2022 AU$0.936983 AU$0.936983 AU$0.936983 AU$0.936983 - -
Jan-19 2022 AU$0.936983 AU$0.936983 AU$0.936983 AU$0.936983 - -
Jan-18 2022 AU$0.936983 AU$0.935436 AU$0.937152 AU$0.93697 - -
Jan-17 2022 AU$0.936986 AU$0.936846 AU$0.937249 AU$0.937047 - -
Jan-16 2022 AU$0.937032 AU$0.935489 AU$0.937407 AU$0.937322 - -
Jan-15 2022 AU$0.937242 AU$0.936849 AU$0.937522 AU$0.936923 - -
Jan-14 2022 AU$0.936906 AU$0.935401 AU$0.937897 AU$0.937792 - -
Jan-13 2022 AU$0.937786 AU$0.047459 AU$0.938526 AU$0.93691 - -
Jan-12 2022 AU$0.936912 AU$0.936839 AU$0.937815 AU$0.936987 - -
Jan-11 2022 AU$0.93698 AU$0.936674 AU$0.939164 AU$0.939105 - -
Jan-10 2022 AU$0.939106 AU$0.938956 AU$0.939222 AU$0.939177 - -

Historical and market price analysis of S-ONE Finance (SONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 115 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.