Market Cap RM11.95T 2.06%
Volume 24h RM508.59B -8.61%
BTC % 50.01% -1.36%
ETH % 16.2% 3.58%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
S-ONE Finance SONE

S-ONE Finance (SONE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-24 2022 RM2.9187 RM2.9187 RM2.9187 RM2.9187 - -
Jan-23 2022 RM2.9187 RM2.9187 RM2.9187 RM2.9187 - -
Jan-22 2022 RM2.9187 RM2.9187 RM2.9187 RM2.9187 - -
Jan-21 2022 RM2.9187 RM2.9187 RM2.9187 RM2.9187 - -
Jan-20 2022 RM2.9187 RM2.9187 RM2.9187 RM2.9187 - -
Jan-19 2022 RM2.9187 RM2.9187 RM2.9187 RM2.9187 - -
Jan-18 2022 RM2.9187 RM2.9139 RM2.9193 RM2.9187 - -
Jan-17 2022 RM2.9187 RM2.9183 RM2.9196 RM2.9189 - -
Jan-16 2022 RM2.9189 RM2.9141 RM2.9200 RM2.9198 - -
Jan-15 2022 RM2.9195 RM2.9183 RM2.9204 RM2.9185 - -
Jan-14 2022 RM2.9185 RM2.9138 RM2.9216 RM2.9212 - -
Jan-13 2022 RM2.9212 RM0.14784 RM2.9235 RM2.9185 - -
Jan-12 2022 RM2.9185 RM2.9183 RM2.9213 RM2.9187 - -
Jan-11 2022 RM2.9187 RM2.9178 RM2.9255 RM2.9253 - -
Jan-10 2022 RM2.9253 RM2.9249 RM2.9257 RM2.9256 - -

Historical and market price analysis of S-ONE Finance (SONE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 115 days, from day 01-04-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.