Market Cap zł9.81T -1.82%
Volume 24h zł554.38B -25.61%
BTC % 50.31% 0.06%
ETH % 16.4% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Sonar PING

Sonar (PING) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.00332123 zł0.00332081 zł0.00332136 zł0.00332111 - zł8,978,847
May-02 2024 zł0.00332091 zł0.00331614 zł0.00332404 zł0.00331614 - zł8,977,990
May-01 2024 zł0.00331597 zł0.00331557 zł0.00331918 zł0.00331693 - zł8,964,625
Apr-30 2024 zł0.00331724 zł0.0033154 zł0.00332045 zł0.00332032 - zł8,968,048
Apr-29 2024 zł0.00331969 zł0.00331942 zł0.00332109 zł0.00331971 - zł8,974,668
Apr-28 2024 zł0.0033199 zł0.00331851 zł0.00332119 zł0.00331858 - zł8,975,251
Apr-27 2024 zł0.00331828 zł0.00331819 zł0.00332044 zł0.00331994 - zł8,970,855
Apr-26 2024 zł0.00331962 zł0.00331946 zł0.00332316 zł0.00332063 - zł8,974,484
Apr-25 2024 zł0.0033208 zł0.0033185 zł0.00332135 zł0.00331921 - zł8,977,686
Apr-24 2024 zł0.00331897 zł0.00331825 zł0.00332142 zł0.00332085 - zł8,972,732
Apr-23 2024 zł0.00332129 zł0.00332092 zł0.00332386 zł0.00332251 - zł8,978,992
Apr-22 2024 zł0.0033223 zł0.00332078 zł0.003324 zł0.00332092 - zł8,981,739
Apr-21 2024 zł0.00332194 zł0.00332101 zł0.00332468 zł0.00332218 - zł8,980,774
Apr-20 2024 zł0.00332187 zł0.00332141 zł0.00332316 zł0.00332237 - zł8,980,562
Apr-19 2024 zł0.00332216 zł0.00332153 zł0.00332278 zł0.0033227 - zł8,981,364

Historical and market price analysis of Sonar (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1032 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9266 PLN.