Market Cap Rp40,154.97T -0.9%
Volume 24h Rp2,295.09T -19.82%
BTC % 50.28% -0.08%
ETH % 16.42% 1.15%
Coins 28.129 +18
Exchanges 885
Last update 3 Minutes ago
Sonar PING

Sonar (PING) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp13.68 Rp13.68 Rp13.68 Rp13.68 - Rp36,993,896,682
May-02 2024 Rp13.68 Rp13.66 Rp13.69 Rp13.66 - Rp36,990,365,156
May-01 2024 Rp13.66 Rp13.66 Rp13.67 Rp13.66 - Rp36,935,301,763
Apr-30 2024 Rp13.66 Rp13.65 Rp13.68 Rp13.68 - Rp36,949,403,404
Apr-29 2024 Rp13.67 Rp13.67 Rp13.68 Rp13.67 - Rp36,976,677,787
Apr-28 2024 Rp13.67 Rp13.67 Rp13.68 Rp13.67 - Rp36,979,082,653
Apr-27 2024 Rp13.67 Rp13.67 Rp13.68 Rp13.67 - Rp36,960,969,008
Apr-26 2024 Rp13.67 Rp13.67 Rp13.69 Rp13.68 - Rp36,975,922,784
Apr-25 2024 Rp13.68 Rp13.67 Rp13.68 Rp13.67 - Rp36,989,112,674
Apr-24 2024 Rp13.67 Rp13.67 Rp13.68 Rp13.68 - Rp36,968,702,107
Apr-23 2024 Rp13.68 Rp13.68 Rp13.69 Rp13.68 - Rp36,994,495,925
Apr-22 2024 Rp13.68 Rp13.68 Rp13.69 Rp13.68 - Rp37,005,811,245
Apr-21 2024 Rp13.68 Rp13.68 Rp13.69 Rp13.68 - Rp37,001,836,407
Apr-20 2024 Rp13.68 Rp13.68 Rp13.69 Rp13.68 - Rp37,000,963,785
Apr-19 2024 Rp13.68 Rp13.68 Rp13.69 Rp13.68 - Rp37,004,267,384

Historical and market price analysis of Sonar (PING), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1032 days, from day 09-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16178.05 IDR.