Market Cap AR$2,311.41T -1.05%
Volume 24h AR$131.05T -19.18%
BTC % 50.35% -0.04%
ETH % 16.42% 0.91%
Coins 28.131 +18
Exchanges 885
Last update 3 Seconds ago
Sombra Network SMBR

Sombra Network (SMBR) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-14 2023 AR$0.030754 AR$0.030754 AR$0.030754 AR$0.030754 - -
Sep-13 2023 AR$0.030754 AR$0.030754 AR$0.030754 AR$0.030754 - -
Sep-12 2023 AR$0.030754 AR$0.030754 AR$0.030754 AR$0.030754 - -
Sep-11 2023 AR$0.030754 AR$0.030754 AR$0.030754 AR$0.030754 - -
Sep-10 2023 AR$0.030754 AR$0.030754 AR$0.030754 AR$0.030754 - -
Sep-09 2023 AR$0.030754 AR$0.030754 AR$0.030754 AR$0.030754 - -
Sep-08 2023 AR$0.030754 AR$0.030716 AR$0.031253 AR$0.031117 - -
Sep-07 2023 AR$0.031105 AR$0.030697 AR$0.034008 AR$0.034008 AR$807 -
Sep-06 2023 AR$0.034008 AR$0.034008 AR$0.034008 AR$0.034008 - -
Sep-05 2023 AR$0.034008 AR$0.034008 AR$0.034008 AR$0.034008 - -
Sep-04 2023 AR$0.034008 AR$0.034008 AR$0.034008 AR$0.034008 - -
Sep-03 2023 AR$0.034008 AR$0.034008 AR$0.034008 AR$0.034008 - -
Sep-02 2023 AR$0.034008 AR$0.034008 AR$0.034008 AR$0.034008 - -
Sep-01 2023 AR$0.033968 AR$0.02846 AR$0.03427 AR$0.02846 AR$195 -
Aug-31 2023 AR$0.028456 AR$0.028371 AR$0.042078 AR$0.041981 AR$2,795 -

Historical and market price analysis of Sombra Network (SMBR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 672 days, from day 09-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.75666 ARS.