Market Cap HK$17.97T -1.24%
Volume 24h HK$1.66T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
SOLVIEW SOLV

SOLVIEW (SOLV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-31 2023 HK$0.00773731 HK$0.00773731 HK$0.00773731 HK$0.00773731 - -
Mar-30 2023 HK$0.00773731 HK$0.00773731 HK$0.00773731 HK$0.00773731 - -
Mar-29 2023 HK$0.00773731 HK$0.00773731 HK$0.00773731 HK$0.00773731 - -
Mar-28 2023 HK$0.00773731 HK$0.00773731 HK$0.00773731 HK$0.00773731 - -
Mar-27 2023 HK$0.00773731 HK$0.00773731 HK$0.00773731 HK$0.00773731 - -
Mar-26 2023 HK$0.00773731 HK$0.00773731 HK$0.00773731 HK$0.00773731 - -
Mar-25 2023 HK$0.00773731 HK$0.00773163 HK$0.007745 HK$0.00773947 - -
Mar-24 2023 HK$0.00773917 HK$0.00733179 HK$0.0077434 HK$0.00733179 HK$16 -
Mar-23 2023 HK$0.00733179 HK$0.00733179 HK$0.00733179 HK$0.00733179 - -
Mar-22 2023 HK$0.00733179 HK$0.00732034 HK$0.00733383 HK$0.00732664 - -
Mar-21 2023 HK$0.00732752 HK$0.00730955 HK$0.00733049 HK$0.00733049 HK$5 -
Mar-20 2023 HK$0.0073311 HK$0.00732184 HK$0.00751146 HK$0.00751146 HK$8 -
Mar-19 2023 HK$0.00751146 HK$0.00751146 HK$0.00751146 HK$0.00751146 - -
Mar-18 2023 HK$0.00751146 HK$0.00751146 HK$0.00751146 HK$0.00751146 - -
Mar-17 2023 HK$0.00751146 HK$0.00751146 HK$0.00751146 HK$0.00751146 - -

Historical and market price analysis of SOLVIEW (SOLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.823 HKD.