Market Cap CN¥16.23T -4.95%
Volume 24h CN¥1.40T 21.17%
BTC % 49.94% -2%
ETH % 15.71% 0.89%
Coins 26.918 +20
Exchanges 885
Last update 49 Seconds ago
SOLVIEW SOLV

SOLVIEW (SOLV) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-31 2023 CN¥0.00716158 CN¥0.00716158 CN¥0.00716158 CN¥0.00716158 - -
Mar-30 2023 CN¥0.00716158 CN¥0.00716158 CN¥0.00716158 CN¥0.00716158 - -
Mar-29 2023 CN¥0.00716158 CN¥0.00716158 CN¥0.00716158 CN¥0.00716158 - -
Mar-28 2023 CN¥0.00716158 CN¥0.00716158 CN¥0.00716158 CN¥0.00716158 - -
Mar-27 2023 CN¥0.00716158 CN¥0.00716158 CN¥0.00716158 CN¥0.00716158 - -
Mar-26 2023 CN¥0.00716158 CN¥0.00716158 CN¥0.00716158 CN¥0.00716158 - -
Mar-25 2023 CN¥0.00716158 CN¥0.00715633 CN¥0.0071687 CN¥0.00716358 - -
Mar-24 2023 CN¥0.00716331 CN¥0.00678624 CN¥0.00716722 CN¥0.00678624 CN¥15 -
Mar-23 2023 CN¥0.00678624 CN¥0.00678624 CN¥0.00678624 CN¥0.00678624 - -
Mar-22 2023 CN¥0.00678624 CN¥0.00677564 CN¥0.00678812 CN¥0.00678148 - -
Mar-21 2023 CN¥0.00678229 CN¥0.00676565 CN¥0.00678504 CN¥0.00678504 CN¥5 -
Mar-20 2023 CN¥0.0067856 CN¥0.00677703 CN¥0.00695254 CN¥0.00695254 CN¥7 -
Mar-19 2023 CN¥0.00695254 CN¥0.00695254 CN¥0.00695254 CN¥0.00695254 - -
Mar-18 2023 CN¥0.00695254 CN¥0.00695254 CN¥0.00695254 CN¥0.00695254 - -
Mar-17 2023 CN¥0.00695254 CN¥0.00695254 CN¥0.00695254 CN¥0.00695254 - -

Historical and market price analysis of SOLVIEW (SOLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2409 CNY.