Market Cap Tk252.01T -1.24%
Volume 24h Tk23.22T 19.94%
BTC % 49.67% -2.55%
ETH % 15.78% 1.58%
Coins 26.918 +14
Exchanges 885
Last update 1 minute ago
SOLVIEW SOLV

SOLVIEW (SOLV) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-31 2023 Tk0.108535 Tk0.108535 Tk0.108535 Tk0.108535 - -
Mar-30 2023 Tk0.108535 Tk0.108535 Tk0.108535 Tk0.108535 - -
Mar-29 2023 Tk0.108535 Tk0.108535 Tk0.108535 Tk0.108535 - -
Mar-28 2023 Tk0.108535 Tk0.108535 Tk0.108535 Tk0.108535 - -
Mar-27 2023 Tk0.108535 Tk0.108535 Tk0.108535 Tk0.108535 - -
Mar-26 2023 Tk0.108535 Tk0.108535 Tk0.108535 Tk0.108535 - -
Mar-25 2023 Tk0.108535 Tk0.108455 Tk0.108642 Tk0.108565 - -
Mar-24 2023 Tk0.108561 Tk0.102846 Tk0.10862 Tk0.102846 Tk226 -
Mar-23 2023 Tk0.102846 Tk0.102846 Tk0.102846 Tk0.102846 - -
Mar-22 2023 Tk0.102846 Tk0.102686 Tk0.102875 Tk0.102774 - -
Mar-21 2023 Tk0.102786 Tk0.102534 Tk0.102828 Tk0.102828 Tk77 -
Mar-20 2023 Tk0.102836 Tk0.102707 Tk0.105366 Tk0.105366 Tk112 -
Mar-19 2023 Tk0.105366 Tk0.105366 Tk0.105366 Tk0.105366 - -
Mar-18 2023 Tk0.105366 Tk0.105366 Tk0.105366 Tk0.105366 - -
Mar-17 2023 Tk0.105366 Tk0.105366 Tk0.105366 Tk0.105366 - -

Historical and market price analysis of SOLVIEW (SOLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.