Market Cap AR$2,006.68T -1.5%
Volume 24h AR$184.98T 21.73%
BTC % 49.7% -2.37%
ETH % 15.79% 1.45%
Coins 26.918 +15
Exchanges 885
Last update 34 Seconds ago
SOLVIEW SOLV

SOLVIEW (SOLV) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-31 2023 AR$0.863756 AR$0.863756 AR$0.863756 AR$0.863756 - -
Mar-30 2023 AR$0.863756 AR$0.863756 AR$0.863756 AR$0.863756 - -
Mar-29 2023 AR$0.863756 AR$0.863756 AR$0.863756 AR$0.863756 - -
Mar-28 2023 AR$0.863756 AR$0.863756 AR$0.863756 AR$0.863756 - -
Mar-27 2023 AR$0.863756 AR$0.863756 AR$0.863756 AR$0.863756 - -
Mar-26 2023 AR$0.863756 AR$0.863756 AR$0.863756 AR$0.863756 - -
Mar-25 2023 AR$0.863756 AR$0.863122 AR$0.864615 AR$0.863997 - -
Mar-24 2023 AR$0.863964 AR$0.818486 AR$0.864436 AR$0.818486 AR$1,799 -
Mar-23 2023 AR$0.818486 AR$0.818486 AR$0.818486 AR$0.818486 - -
Mar-22 2023 AR$0.818486 AR$0.817208 AR$0.818713 AR$0.817912 - -
Mar-21 2023 AR$0.818009 AR$0.816003 AR$0.818341 AR$0.818341 AR$611 -
Mar-20 2023 AR$0.818409 AR$0.817376 AR$0.838543 AR$0.838543 AR$891 -
Mar-19 2023 AR$0.838543 AR$0.838543 AR$0.838543 AR$0.838543 - -
Mar-18 2023 AR$0.838543 AR$0.838543 AR$0.838543 AR$0.838543 - -
Mar-17 2023 AR$0.838543 AR$0.838543 AR$0.838543 AR$0.838543 - -

Historical and market price analysis of SOLVIEW (SOLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.