Market Cap R42.73T -0.61%
Volume 24h R3.92T 19.24%
BTC % 49.65% -1.41%
ETH % 15.78% 2.28%
Coins 26.918 +14
Exchanges 885
Last update 33 Seconds ago
SOLVIEW SOLV

SOLVIEW (SOLV) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-31 2023 R0.018391 R0.018391 R0.018391 R0.018391 - -
Mar-30 2023 R0.018391 R0.018391 R0.018391 R0.018391 - -
Mar-29 2023 R0.018391 R0.018391 R0.018391 R0.018391 - -
Mar-28 2023 R0.018391 R0.018391 R0.018391 R0.018391 - -
Mar-27 2023 R0.018391 R0.018391 R0.018391 R0.018391 - -
Mar-26 2023 R0.018391 R0.018391 R0.018391 R0.018391 - -
Mar-25 2023 R0.018391 R0.018377 R0.018409 R0.018396 - -
Mar-24 2023 R0.018395 R0.017427 R0.018405 R0.017427 R38 -
Mar-23 2023 R0.017427 R0.017427 R0.017427 R0.017427 - -
Mar-22 2023 R0.017427 R0.0174 R0.017432 R0.017415 - -
Mar-21 2023 R0.017417 R0.017374 R0.017424 R0.017424 R13 -
Mar-20 2023 R0.017425 R0.017403 R0.017854 R0.017854 R19 -
Mar-19 2023 R0.017854 R0.017854 R0.017854 R0.017854 - -
Mar-18 2023 R0.017854 R0.017854 R0.017854 R0.017854 - -
Mar-17 2023 R0.017854 R0.017854 R0.017854 R0.017854 - -

Historical and market price analysis of SOLVIEW (SOLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59502 ZAR.