Market Cap AU$3.47T -4.58%
Volume 24h AU$305.84B 25.25%
BTC % 50.19% -1.49%
ETH % 15.7% 1.46%
Coins 26.918 +21
Exchanges 885
Last update 2 Minutes ago
SOLVIEW SOLV

SOLVIEW (SOLV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-31 2023 AU$0.00152394 AU$0.00152394 AU$0.00152394 AU$0.00152394 - -
Mar-30 2023 AU$0.00152394 AU$0.00152394 AU$0.00152394 AU$0.00152394 - -
Mar-29 2023 AU$0.00152394 AU$0.00152394 AU$0.00152394 AU$0.00152394 - -
Mar-28 2023 AU$0.00152394 AU$0.00152394 AU$0.00152394 AU$0.00152394 - -
Mar-27 2023 AU$0.00152394 AU$0.00152394 AU$0.00152394 AU$0.00152394 - -
Mar-26 2023 AU$0.00152394 AU$0.00152394 AU$0.00152394 AU$0.00152394 - -
Mar-25 2023 AU$0.00152394 AU$0.00152282 AU$0.00152545 AU$0.00152436 - -
Mar-24 2023 AU$0.00152431 AU$0.00144407 AU$0.00152514 AU$0.00144407 AU$3 -
Mar-23 2023 AU$0.00144407 AU$0.00144407 AU$0.00144407 AU$0.00144407 - -
Mar-22 2023 AU$0.00144407 AU$0.00144181 AU$0.00144447 AU$0.00144305 - -
Mar-21 2023 AU$0.00144323 AU$0.00143969 AU$0.00144381 AU$0.00144381 AU$1 -
Mar-20 2023 AU$0.00144393 AU$0.00144211 AU$0.00147945 AU$0.00147945 AU$2 -
Mar-19 2023 AU$0.00147945 AU$0.00147945 AU$0.00147945 AU$0.00147945 - -
Mar-18 2023 AU$0.00147945 AU$0.00147945 AU$0.00147945 AU$0.00147945 - -
Mar-17 2023 AU$0.00147945 AU$0.00147945 AU$0.00147945 AU$0.00147945 - -

Historical and market price analysis of SOLVIEW (SOLV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 485 days, from day 01-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54082 AUD.