Cap Mercado HK$21.42T
-0.7%
Volumen 24h HK$1.57T
-58.37%
BTC % 50.33%
-0.13%
ETH % 16.42%
-0.24%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-31 2023 | HK$0.00772074 | HK$0.00772074 | HK$0.00772074 | HK$0.00772074 | - | - |
Mar-30 2023 | HK$0.00772074 | HK$0.00772074 | HK$0.00772074 | HK$0.00772074 | - | - |
Mar-29 2023 | HK$0.00772074 | HK$0.00772074 | HK$0.00772074 | HK$0.00772074 | - | - |
Mar-28 2023 | HK$0.00772074 | HK$0.00772074 | HK$0.00772074 | HK$0.00772074 | - | - |
Mar-27 2023 | HK$0.00772074 | HK$0.00772074 | HK$0.00772074 | HK$0.00772074 | - | - |
Mar-26 2023 | HK$0.00772074 | HK$0.00772074 | HK$0.00772074 | HK$0.00772074 | - | - |
Mar-25 2023 | HK$0.00772074 | HK$0.00771507 | HK$0.00772842 | HK$0.0077229 | - | - |
Mar-24 2023 | HK$0.0077226 | HK$0.00731609 | HK$0.00772682 | HK$0.00731609 | HK$16 | - |
Mar-23 2023 | HK$0.00731609 | HK$0.00731609 | HK$0.00731609 | HK$0.00731609 | - | - |
Mar-22 2023 | HK$0.00731609 | HK$0.00730467 | HK$0.00731812 | HK$0.00731096 | - | - |
Mar-21 2023 | HK$0.00731183 | HK$0.00729389 | HK$0.0073148 | HK$0.0073148 | HK$5 | - |
Mar-20 2023 | HK$0.0073154 | HK$0.00730617 | HK$0.00749538 | HK$0.00749538 | HK$8 | - |
Mar-19 2023 | HK$0.00749538 | HK$0.00749538 | HK$0.00749538 | HK$0.00749538 | - | - |
Mar-18 2023 | HK$0.00749538 | HK$0.00749538 | HK$0.00749538 | HK$0.00749538 | - | - |
Mar-17 2023 | HK$0.00749538 | HK$0.00749538 | HK$0.00749538 | HK$0.00749538 | - | - |
Análisis de precios históricos y de mercado de SOLVIEW (SOLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 485 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80625 HKD.