Cap Mercado NZ$4.47T
-0.22%
Volumen 24h NZ$389.78B
-10.2%
BTC % 50.23%
-1.39%
ETH % 16.46%
2.67%
Monedas
27.234
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-31 2023 | NZ$0.00161658 | NZ$0.00161658 | NZ$0.00161658 | NZ$0.00161658 | - | - |
Mar-30 2023 | NZ$0.00161658 | NZ$0.00161658 | NZ$0.00161658 | NZ$0.00161658 | - | - |
Mar-29 2023 | NZ$0.00161658 | NZ$0.00161658 | NZ$0.00161658 | NZ$0.00161658 | - | - |
Mar-28 2023 | NZ$0.00161658 | NZ$0.00161658 | NZ$0.00161658 | NZ$0.00161658 | - | - |
Mar-27 2023 | NZ$0.00161658 | NZ$0.00161658 | NZ$0.00161658 | NZ$0.00161658 | - | - |
Mar-26 2023 | NZ$0.00161658 | NZ$0.00161658 | NZ$0.00161658 | NZ$0.00161658 | - | - |
Mar-25 2023 | NZ$0.00161658 | NZ$0.0016154 | NZ$0.00161819 | NZ$0.00161703 | - | - |
Mar-24 2023 | NZ$0.00161697 | NZ$0.00153186 | NZ$0.00161785 | NZ$0.00153186 | NZ$3 | - |
Mar-23 2023 | NZ$0.00153186 | NZ$0.00153186 | NZ$0.00153186 | NZ$0.00153186 | - | - |
Mar-22 2023 | NZ$0.00153186 | NZ$0.00152946 | NZ$0.00153228 | NZ$0.00153078 | - | - |
Mar-21 2023 | NZ$0.00153096 | NZ$0.00152721 | NZ$0.00153158 | NZ$0.00153158 | NZ$1 | - |
Mar-20 2023 | NZ$0.00153171 | NZ$0.00152978 | NZ$0.00156939 | NZ$0.00156939 | NZ$2 | - |
Mar-19 2023 | NZ$0.00156939 | NZ$0.00156939 | NZ$0.00156939 | NZ$0.00156939 | - | - |
Mar-18 2023 | NZ$0.00156939 | NZ$0.00156939 | NZ$0.00156939 | NZ$0.00156939 | - | - |
Mar-17 2023 | NZ$0.00156939 | NZ$0.00156939 | NZ$0.00156939 | NZ$0.00156939 | - | - |
Análisis de precios históricos y de mercado de SOLVIEW (SOLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 485 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63449 NZD.