Cap Mercado MX$45.74T
-0.56%
Volumen 24h MX$3.37T
-56.93%
BTC % 50.36%
-0.07%
ETH % 16.44%
-0.12%
Monedas
27.249
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Mar-31 2023 | MX$0.01646 | MX$0.01646 | MX$0.01646 | MX$0.01646 | - | - |
Mar-30 2023 | MX$0.01646 | MX$0.01646 | MX$0.01646 | MX$0.01646 | - | - |
Mar-29 2023 | MX$0.01646 | MX$0.01646 | MX$0.01646 | MX$0.01646 | - | - |
Mar-28 2023 | MX$0.01646 | MX$0.01646 | MX$0.01646 | MX$0.01646 | - | - |
Mar-27 2023 | MX$0.01646 | MX$0.01646 | MX$0.01646 | MX$0.01646 | - | - |
Mar-26 2023 | MX$0.01646 | MX$0.01646 | MX$0.01646 | MX$0.01646 | - | - |
Mar-25 2023 | MX$0.01646 | MX$0.016448 | MX$0.016476 | MX$0.016465 | - | - |
Mar-24 2023 | MX$0.016464 | MX$0.015597 | MX$0.016473 | MX$0.015597 | MX$34 | - |
Mar-23 2023 | MX$0.015597 | MX$0.015597 | MX$0.015597 | MX$0.015597 | - | - |
Mar-22 2023 | MX$0.015597 | MX$0.015573 | MX$0.015602 | MX$0.015586 | - | - |
Mar-21 2023 | MX$0.015588 | MX$0.01555 | MX$0.015595 | MX$0.015595 | MX$12 | - |
Mar-20 2023 | MX$0.015596 | MX$0.015576 | MX$0.01598 | MX$0.01598 | MX$17 | - |
Mar-19 2023 | MX$0.01598 | MX$0.01598 | MX$0.01598 | MX$0.01598 | - | - |
Mar-18 2023 | MX$0.01598 | MX$0.01598 | MX$0.01598 | MX$0.01598 | - | - |
Mar-17 2023 | MX$0.01598 | MX$0.01598 | MX$0.01598 | MX$0.01598 | - | - |
Análisis de precios históricos y de mercado de SOLVIEW (SOLV), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 485 días, desde el día 23-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.64278 MXN.