Market Cap NZ$4.45T 0.43%
Volume 24h NZ$159.62B -19.86%
BTC % 50.46% -0.19%
ETH % 16.37% 0.24%
Coins 27.546 +4
Exchanges 885
Last update 1 minute ago
SolPets PETS

SolPets (PETS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-08 2024 NZ$0.00067467 NZ$0.00067467 NZ$0.00068626 NZ$0.00068124 NZ$157 -
Jun-07 2024 NZ$0.0006827 NZ$0.0006805 NZ$0.00079392 NZ$0.00079392 NZ$206 -
Jun-06 2024 NZ$0.00079392 NZ$0.00079392 NZ$0.00088248 NZ$0.00087793 NZ$3,364 -
Jun-05 2024 NZ$0.00087793 NZ$0.00086803 NZ$0.00088471 NZ$0.00086803 NZ$221 -
Jun-04 2024 NZ$0.00086717 NZ$0.0007819 NZ$0.00086717 NZ$0.00078206 NZ$4,877 -
Jun-03 2024 NZ$0.00078223 NZ$0.00072963 NZ$0.00079212 NZ$0.00072963 NZ$2,119 -
Jun-02 2024 NZ$0.00072982 NZ$0.00072684 NZ$0.00079047 NZ$0.00079002 NZ$1,949 -
Jun-01 2024 NZ$0.00078925 NZ$0.00078925 NZ$0.00081244 NZ$0.0008059 NZ$1,152 -
May-31 2024 NZ$0.00080542 NZ$0.00080542 NZ$0.00081458 NZ$0.00080958 NZ$70 -
May-30 2024 NZ$0.00080958 NZ$0.00080958 NZ$0.00083365 NZ$0.00082971 NZ$264 -
May-29 2024 NZ$0.00083004 NZ$0.00082711 NZ$0.00084662 NZ$0.00082965 NZ$138 -
May-28 2024 NZ$0.00082938 NZ$0.00081608 NZ$0.00090105 NZ$0.00083243 NZ$11,524 -
May-27 2024 NZ$0.00083262 NZ$0.00072657 NZ$0.0008478 NZ$0.00072657 NZ$6,822 -
May-26 2024 NZ$0.0007263 NZ$0.00069818 NZ$0.00073155 NZ$0.00069818 NZ$617 -
May-25 2024 NZ$0.00069825 NZ$0.00065482 NZ$0.00074456 NZ$0.00071761 NZ$3,214 -

Historical and market price analysis of SolPets (PETS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 86 days, from day 03-15-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63815 NZD.