Market Cap $2.37T
-1.23%
Volume 24h $138.67B
9.51%
BTC % 52.77%
-0.62%
ETH % 13.4%
-0.07%
Coins
28.843
+23
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2024 | $0.00016635 | $0.00016635 | $0.00017252 | $0.00017252 | $0 | - |
Sep-22 2024 | $0.00017252 | $0.00017252 | $0.00017252 | $0.00017252 | $0 | - |
Sep-21 2024 | $0.00017293 | $0.00016922 | $0.00017293 | $0.00017193 | $46 | - |
Sep-20 2024 | $0.00017193 | $0.00016776 | $0.00017193 | $0.00016776 | $15 | - |
Sep-19 2024 | $0.00016776 | $0.00015326 | $0.00016776 | $0.00015326 | $14 | - |
Sep-18 2024 | $0.00015326 | $0.00015326 | $0.00015579 | $0.00015579 | $48 | - |
Sep-17 2024 | $0.00015579 | $0.00015579 | $0.00015591 | $0.00015591 | $4 | - |
Sep-16 2024 | $0.00015591 | $0.00015329 | $0.00016326 | $0.00016326 | $21 | - |
Sep-15 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
Sep-14 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
Sep-13 2024 | $0.00016326 | $0.00016326 | $0.00016326 | $0.00016326 | - | - |
Sep-12 2024 | $0.00016326 | $0.00016326 | $0.00016879 | $0.00016879 | $236 | - |
Sep-11 2024 | $0.00016879 | $0.00016879 | $0.00016879 | $0.00016879 | - | - |
Sep-10 2024 | $0.00016879 | $0.00015826 | $0.00016879 | $0.00015826 | $594 | - |
Sep-09 2024 | $0.00015951 | $0.00015094 | $0.00015951 | $0.00015372 | $1 | - |