Cap Mercado $2.56T
2.89%
Volume 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Moedas
26.968
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SolPets (PETS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0010799 | $0.00095777 | $0.0010799 | $0.00097358 | $6,504 | - |
| May-03 2024 | $0.00097295 | $0.00096098 | $0.00110366 | $0.00110366 | $10,450 | - |
| May-02 2024 | $0.00110617 | $0.00100854 | $0.00116152 | $0.00102452 | $7,676 | - |
| May-01 2024 | $0.00101267 | $0.00087277 | $0.0023398 | $0.0023398 | $102,690 | - |
| Apr-30 2024 | $0.00234165 | $0.00227459 | $0.00306293 | $0.00305014 | $34,976 | - |
| Apr-29 2024 | $0.0029221 | $0.00291348 | $0.00333837 | $0.00314326 | $20,326 | - |
| Apr-28 2024 | $0.00316512 | $0.00316512 | $0.00408928 | $0.00408928 | $31,835 | - |
| Apr-27 2024 | $0.00408613 | $0.00369334 | $0.0041142 | $0.0038518 | $15,807 | - |
| Apr-26 2024 | $0.00392267 | $0.00392267 | $0.00415476 | $0.00415476 | $4,734 | - |
| Apr-25 2024 | $0.00414018 | $0.00375453 | $0.00414018 | $0.00377374 | $12,807 | - |
| Apr-24 2024 | $0.00371551 | $0.00371551 | $0.00433386 | $0.00429147 | $29,227 | - |
| Apr-23 2024 | $0.00426067 | $0.00426067 | $0.00541403 | $0.00539077 | $19,223 | - |
| Apr-22 2024 | $0.00548397 | $0.00414654 | $0.00548397 | $0.00430399 | $28,663 | - |
| Apr-21 2024 | $0.0043035 | $0.00380043 | $0.00436564 | $0.00385427 | $13,726 | - |
| Apr-20 2024 | $0.00382005 | $0.00347273 | $0.00386358 | $0.003523 | $7,127 | - |