時価総額 $2.30T
-1.42%
ボリューム24h $209.19B
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
硬貨
26.918
+19
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00234165 | $0.00227459 | $0.00306293 | $0.00305014 | $34,976 | - |
| Apr-29 2024 | $0.0029221 | $0.00291348 | $0.00333837 | $0.00314326 | $20,326 | - |
| Apr-28 2024 | $0.00316512 | $0.00316512 | $0.00408928 | $0.00408928 | $31,835 | - |
| Apr-27 2024 | $0.00408613 | $0.00369334 | $0.0041142 | $0.0038518 | $15,807 | - |
| Apr-26 2024 | $0.00392267 | $0.00392267 | $0.00415476 | $0.00415476 | $4,734 | - |
| Apr-25 2024 | $0.00414018 | $0.00375453 | $0.00414018 | $0.00377374 | $12,807 | - |
| Apr-24 2024 | $0.00371551 | $0.00371551 | $0.00433386 | $0.00429147 | $29,227 | - |
| Apr-23 2024 | $0.00426067 | $0.00426067 | $0.00541403 | $0.00539077 | $19,223 | - |
| Apr-22 2024 | $0.00548397 | $0.00414654 | $0.00548397 | $0.00430399 | $28,663 | - |
| Apr-21 2024 | $0.0043035 | $0.00380043 | $0.00436564 | $0.00385427 | $13,726 | - |
| Apr-20 2024 | $0.00382005 | $0.00347273 | $0.00386358 | $0.003523 | $7,127 | - |
| Apr-19 2024 | $0.00351887 | $0.00327656 | $0.00382749 | $0.00353806 | $20,296 | - |
| Apr-18 2024 | $0.00360745 | $0.0035242 | $0.00406213 | $0.00384486 | $10,774 | - |
| Apr-17 2024 | $0.00394882 | $0.00378851 | $0.00418834 | $0.00381268 | $31,241 | - |
| Apr-16 2024 | $0.00368692 | $0.00303468 | $0.00381174 | $0.00354388 | $49,360 | - |